Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 10:11:2900,0000,002312 300,002113 002,002013 826,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:11:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:07:4300,0000,002312 300,002113 002,002013 824,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:07:4300,0000,002312 300,002113 002,002013 824,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:07:4200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:06:1500,0000,002312 300,002113 002,002013 814,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:06:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:06:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:03:1400,0000,002312 300,002113 002,002013 812,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:03:1300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:00:1300,0000,002312 300,002113 002,002013 806,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:00:1300,0000,002312 300,002113 002,002013 806,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:00:1300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:56:2900,0000,002312 300,002113 002,002013 794,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:56:2800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:56:2800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:54:1200,0000,002312 300,002113 002,002013 806,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:54:1200,0000,002312 300,002113 002,002013 806,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:54:1200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:54:1200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:46:4000,0000,002312 300,002113 002,002013 814,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:46:4000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:46:4000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:42:5800,0000,002312 300,002113 002,002013 812,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:42:5700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:40:4100,0000,002312 300,002113 002,002013 814,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:40:4100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:38:2600,0000,002312 300,002113 002,002013 816,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:38:2600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:37:4100,0000,002312 300,002113 002,002013 820,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:37:4100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:36:5700,0000,002312 300,002113 002,002013 818,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:36:5700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:35:2600,0000,002312 300,002113 002,002013 798,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:35:2600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:32:2800,0000,002312 300,002113 002,002013 800,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:32:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:32:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:31:4200,0000,002312 300,002113 002,002013 818,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:31:4200,0000,002312 300,002113 002,002013 818,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:31:4100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:28:4200,0000,002312 300,002113 002,002013 820,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:28:4200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:27:1200,0000,002312 300,002113 002,002013 814,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:27:1200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:27:1200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:23:2700,0000,002312 300,002113 002,002013 800,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:23:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:23:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 09:21:5600,0000,002312 300,002113 002,002013 802,0014 822,001014 824,001114 990,001315 240,001515 440,0016